S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
-20,78 % -12,21 |
65,74 26,65 |
511,41 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-20,29 % -13,53 |
74,93 46,22 |
215,98 Mrd. | |
McCormick and Co US5797802064 |
69,44 08.07.24 |
70,68 70,88 |
-20,28 % -17,66 |
104,28 59,56 |
90,86 Mrd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
-19,94 % -32,36 |
188,86 113,82 |
107,22 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1000 08.07.24 |
32,0900 32,0900 |
-19,65 % -7,85 |
44,2900 30,8100 |
204,15 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-19,25 % -9,88 |
64,86 30,14 |
213,10 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,25 08.07.24 |
213,14 215,86 |
-18,73 % -49,39 |
297,71 184,53 |
235,91 Mrd. | |
Humana Inc US4448591028 |
370,43 08.07.24 |
369,04 368,82 |
-18,70 % -85,22 |
563,00 302,09 |
387,05 Mrd. | |
LKQ Corporation US5018892084 |
41,7600 08.07.24 |
41,5600 41,4500 |
-18,07 % -9,21 |
60,0300 40,2900 |
60,71 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,94 08.07.24 |
208,56 208,10 |
-16,81 % -42,22 |
282,61 171,86 |
169,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-16,80 % -23,23 |
148,13 88,99 |
63,99 Mrd. | |
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
-16,79 % -13,72 |
93,24 53,19 |
94,93 Mrd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
-16,70 % -19,20 |
127,69 69,03 |
70,95 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-16,69 % -17,16 |
113,9800 62,1675 |
81,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
-16,33 % -1,88 |
13,49 8,45 |
66,11 Mrd. |