S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-16,93 % -77,89 |
563,00 302,09 |
387,92 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-16,39 % -10,93 |
74,93 46,22 |
216,44 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-16,35 % -5,54 |
40,96 26,00 |
103,38 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-15,72 % -51,17 |
359,31 196,17 |
77,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-15,62 % -5,42 |
42,57 27,05 |
98,79 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
-15,50 % -8,99 |
65,74 26,65 |
510,63 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-15,44 % -40,41 |
297,71 184,53 |
235,89 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-15,15 % -11,63 |
91,9600 61,8900 |
53,12 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-15,10 % -9,41 |
70,61 43,39 |
213,18 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-14,80 % -24,16 |
188,86 113,82 |
107,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-14,80 % -15,80 |
130,68 61,71 |
216,77 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-14,74 % -7,39 |
64,86 30,14 |
213,15 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
-14,69 % -43,65 |
342,2700 164,3100 |
265,52 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
-14,37 % -6,41 |
56,35 22,87 |
149,50 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-14,12 % -1,63 |
13,49 8,45 |
66,28 Mrd. |