S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
213,06 30.07.24 |
210,94 210,75 |
-16,26 % -41,36 |
269,94 175,52 |
118,01 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-16,09 % -15,82 |
115,8300 52,0200 |
182,33 Mrd. | |
International Paper Company US4601461035 |
45,92 30.07.24 |
46,53 46,64 |
-16,04 % -8,77 |
57,10 29,17 |
109,81 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
-15,94 % -62,15 |
424,70 236,70 |
99,33 Mrd. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
-15,54 % -26,44 |
188,86 113,82 |
107,56 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
-14,76 % -10,55 |
99,09 45,17 |
127,53 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
-14,42 % -47,30 |
359,31 196,17 |
77,74 Mrd. | |
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
-14,24 % -9,69 |
74,93 46,22 |
216,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
-14,10 % -9,62 |
77,4100 48,4400 |
170,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
-13,99 % -5,69 |
45,34 28,59 |
98,03 Mrd. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
-13,79 % -1,94 |
15,4000 8,4800 |
82,19 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
-13,63 % -8,47 |
70,61 43,39 |
211,44 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
-13,59 % -29,41 |
255,9300 156,5100 |
91,70 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-13,50 % -23,42 |
192,9100 93,5700 |
191,98 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-13,34 % -82,92 |
688,3700 275,2000 |
1127,17 Mrd. |