S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
233,24 20:29 |
230,00 227,93 |
-17,76 % -50,38 |
303,62 157,68 |
331,46 Mrd. | |
ResMed Inc US7611521078 |
222,32 20:31 |
210,00 214,56 |
-17,24 % -46,31 |
297,36 134,65 |
119,96 Mrd. | |
Viatris Inc US92556V1061 |
11,8300 20:31 |
11,9200 11,9600 |
-16,87 % -2,40 |
15,4000 8,4800 |
82,48 Mrd. | |
Equity Residential US29476L1070 |
69,81 20:30 |
70,55 70,67 |
-16,81 % -14,11 |
93,24 53,19 |
95,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5150 20:30 |
146,0000 145,9600 |
-16,57 % -28,70 |
192,9100 93,5700 |
192,46 Mrd. | |
International Paper Company US4601461035 |
45,66 20:30 |
45,48 46,63 |
-16,16 % -8,80 |
57,10 29,17 |
110,28 Mrd. | |
Humana Inc US4448591028 |
360,68 20:30 |
361,98 358,98 |
-16,04 % -68,90 |
563,00 302,09 |
391,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6300 20:31 |
47,6800 47,3900 |
-15,91 % -8,82 |
63,9600 39,2700 |
747,30 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,65 20:30 |
58,39 59,31 |
-15,89 % -10,70 |
115,12 49,96 |
106,55 Mrd. | |
American Water Works US0304201033 |
145,74 20:30 |
147,08 144,50 |
-15,39 % -26,51 |
188,86 113,82 |
107,88 Mrd. | |
Tyson Foods US9024941034 |
60,88 20:31 |
60,96 60,76 |
-15,15 % -10,87 |
99,09 45,17 |
127,77 Mrd. | |
Adobe Inc US00724F1012 |
525,1400 20:30 |
535,7800 546,4100 |
-15,13 % -93,61 |
688,3700 275,2000 |
1129,84 Mrd. | |
Dow Inc US2605571031 |
51,96 20:31 |
52,55 53,28 |
-15,13 % -9,26 |
70,61 43,39 |
211,94 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,25 20:30 |
30,63 30,96 |
-14,91 % -5,30 |
40,88 25,32 |
94,76 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,72 20:30 |
285,68 285,69 |
-14,80 % -48,58 |
359,31 196,17 |
78,38 Mrd. |