S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
-19,16 % -31,84 |
177,73 85,63 |
257,28 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
-18,92 % -11,13 |
85,42 29,86 |
318,88 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-18,90 % -13,52 |
74,30 38,24 |
767,15 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
-18,67 % -27,27 |
178,68 83,93 |
82,42 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-18,30 % -32,41 |
188,86 113,82 |
107,96 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-17,97 % -13,53 |
86,0100 51,1800 |
94,04 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-17,63 % -5,74 |
78,15 26,52 |
170,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-17,48 % -54,89 |
351,35 191,09 |
164,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-17,38 % -9,64 |
63,9600 39,2700 |
748,40 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
-17,35 % -91,86 |
564,33 289,85 |
178,92 Mrd. | |
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-17,31 % -37,12 |
255,9300 156,5100 |
92,42 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-16,84 % -62,57 |
411,2200 200,3300 |
118,34 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-16,43 % -39,08 |
409,9700 108,1000 |
18066,30 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
-16,33 % -5,94 |
40,88 25,32 |
94,77 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-15,92 % -66,33 |
563,00 302,09 |
390,55 Mrd. |