S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-15,54 % -10,99 |
99,09 45,17 |
127,78 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
-15,09 % -24,15 |
213,8000 83,6900 |
256,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-14,99 % -56,06 |
471,34 209,34 |
118,89 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-14,95 % -10,12 |
74,93 46,22 |
216,62 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
-14,64 % -5,68 |
44,2900 30,8100 |
204,82 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-14,51 % -2,01 |
15,4000 8,4800 |
82,24 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-14,15 % -23,26 |
188,86 113,82 |
107,44 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-13,72 % -16,22 |
141,46 90,19 |
447,61 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
-13,67 % -8,77 |
72,6200 48,0500 |
72,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-13,62 % -35,95 |
297,71 184,53 |
235,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-13,36 % -21,18 |
207,93 119,31 |
131,30 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-13,33 % -76,26 |
675,15 379,08 |
177,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-13,24 % -7,22 |
63,9600 39,2700 |
744,61 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-13,19 % -7,34 |
65,74 26,65 |
508,88 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-13,18 % -4,50 |
40,96 26,00 |
103,03 Mrd. |