S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-19,91 % -6,83 |
42,57 27,48 |
99,07 Mrd. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-19,76 % -12,91 |
74,93 46,22 |
216,04 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
-18,85 % -25,30 |
178,68 83,93 |
81,72 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
-18,30 % -21,36 |
127,69 69,03 |
70,93 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-18,13 % -66,80 |
511,2900 257,5100 |
436,58 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-18,12 % -28,42 |
188,86 113,82 |
107,31 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
-17,61 % -33,95 |
226,45 109,71 |
260,96 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-17,56 % -8,73 |
60,79 31,41 |
73,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
-17,51 % -29,94 |
229,44 117,51 |
82,42 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-17,09 % -23,93 |
148,13 88,99 |
64,02 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
-17,03 % -76,95 |
563,00 302,09 |
386,85 Mrd. | |
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-17,01 % -10,80 |
70,61 43,39 |
213,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-16,98 % -1,96 |
13,49 8,45 |
65,99 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
-16,75 % -49,88 |
342,2700 164,3100 |
265,17 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-16,73 % -41,68 |
282,61 171,86 |
169,71 Mrd. |