S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
221,34 24.07.24 |
224,26 224,28 |
-16,58 % -43,98 |
297,71 184,53 |
235,23 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 24.07.24 |
30,00 29,93 |
-16,21 % -5,72 |
40,88 25,32 |
94,47 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-16,10 % -10,99 |
74,93 46,22 |
217,06 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
-15,95 % -2,22 |
15,4000 8,4800 |
82,30 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
-15,84 % -8,71 |
57,10 29,17 |
109,41 Mrd. | |
Kraft Heinz Company US5007541064 |
33,0500 24.07.24 |
32,8900 32,8000 |
-15,73 % -6,17 |
44,2900 30,8100 |
205,15 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
-15,62 % -12,39 |
86,0100 51,1800 |
93,25 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
-15,38 % -8,45 |
65,74 26,65 |
511,15 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-15,17 % -8,38 |
63,9600 39,2700 |
745,91 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-15,15 % -94,83 |
688,3700 275,2000 |
1127,47 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
-15,14 % -13,62 |
99,7400 53,2700 |
131,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
-15,04 % -57,30 |
471,34 209,34 |
119,60 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-15,01 % -54,85 |
411,2200 200,3300 |
117,82 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
-14,87 % -24,87 |
188,86 113,82 |
107,55 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-14,85 % -23,71 |
207,93 119,31 |
131,54 Mrd. |