S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-16,43 % -70,60 |
563,00 302,09 |
391,07 Mrd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-16,18 % -59,80 |
411,2200 200,3300 |
118,20 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
-16,11 % -27,75 |
188,86 113,82 |
107,88 Mrd. | |
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
-15,95 % -2,27 |
15,4000 8,4800 |
82,48 Mrd. | |
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
-15,79 % -13,25 |
93,24 53,19 |
95,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-15,73 % -27,25 |
192,9100 93,5700 |
192,46 Mrd. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
-15,32 % -10,99 |
99,09 45,17 |
127,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-14,54 % -8,06 |
63,9600 39,2700 |
747,30 Mrd. | |
International Paper Company US4601461035 |
46,63 01.08.24 |
46,39 46,48 |
-14,38 % -7,83 |
57,10 29,17 |
110,28 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
-14,34 % -9,71 |
74,93 46,22 |
217,48 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,62 01.08.24 |
274,76 278,65 |
-13,89 % -42,69 |
351,35 191,09 |
163,99 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
-13,78 % -9,45 |
77,4100 48,4400 |
170,68 Mrd. | |
CoStar Group Inc US22160N1090 |
77,1400 01.08.24 |
78,1100 78,0200 |
-13,23 % -11,76 |
99,7400 53,2700 |
131,10 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-13,12 % -29,65 |
245,87 173,06 |
68,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
-12,98 % -42,61 |
359,31 196,17 |
78,38 Mrd. |