S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-15,08 % -2,07 |
15,4000 8,4800 |
81,83 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-14,55 % -54,24 |
411,2200 200,3300 |
118,51 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
-14,29 % -41,49 |
290,42 134,65 |
122,94 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
-14,26 % -10,55 |
80,5900 36,8100 |
224,45 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-14,11 % -36,34 |
269,94 175,52 |
117,14 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
-14,02 % -16,07 |
116,9700 69,9000 |
595,23 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
-13,51 % -20,81 |
153,99 71,57 |
323,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-13,48 % -7,76 |
63,9600 39,2700 |
748,54 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
-13,45 % -9,88 |
86,0100 51,1800 |
94,79 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
-13,20 % -85,43 |
675,15 379,08 |
181,64 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
-13,06 % -24,97 |
229,44 117,51 |
82,87 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-12,69 % -9,03 |
95,53 47,37 |
499,42 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-12,55 % -19,94 |
173,25 85,63 |
252,21 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
-12,15 % -6,52 |
60,79 31,41 |
73,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-11,98 % -13,41 |
128,3200 70,7500 |
117,62 Mrd. |