S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
70,75 15:51 |
70,18 69,63 |
-15,90 % -13,38 |
93,24 53,19 |
95,04 Mrd. | |
Incyte Corporation US45337C1027 |
65,0800 15:51 |
65,2000 65,0700 |
-15,86 % -12,27 |
86,0100 51,1800 |
93,74 Mrd. | |
American Water Works US0304201033 |
143,95 15:51 |
142,99 142,36 |
-15,38 % -26,16 |
188,86 113,82 |
107,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9390 15:51 |
57,6100 58,2800 |
-15,11 % -10,31 |
77,4100 48,4400 |
170,41 Mrd. | |
Realty Income Corporation US7561091049 |
57,86 15:51 |
57,64 57,43 |
-14,99 % -10,20 |
74,93 46,22 |
217,14 Mrd. | |
International Paper Company US4601461035 |
46,50 15:51 |
46,39 46,48 |
-14,98 % -8,19 |
57,10 29,17 |
110,11 Mrd. | |
Tyson Foods US9024941034 |
60,98 15:51 |
61,28 60,90 |
-14,67 % -10,48 |
99,09 45,17 |
127,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,16 15:52 |
280,30 278,36 |
-14,61 % -47,94 |
359,31 196,17 |
78,14 Mrd. | |
Viatris Inc US92556V1061 |
12,0350 15:51 |
12,0700 12,0600 |
-14,46 % -2,04 |
15,4000 8,4800 |
82,36 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9500 15:50 |
150,1600 150,5300 |
-14,11 % -24,47 |
192,9100 93,5700 |
192,22 Mrd. | |
VeriSign Inc US92343E1029 |
187,1800 15:49 |
187,8300 187,0100 |
-13,49 % -29,19 |
255,9300 156,5100 |
91,83 Mrd. | |
ANSYS Inc US03662Q1058 |
319,3200 15:52 |
319,6700 313,6300 |
-13,34 % -49,14 |
411,2200 200,3300 |
118,04 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2050 15:51 |
78,1100 78,0200 |
-13,11 % -11,65 |
99,7400 53,2700 |
130,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4950 15:51 |
48,6200 48,4500 |
-12,42 % -6,88 |
63,9600 39,2700 |
746,41 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,65 15:51 |
35,59 35,27 |
-12,36 % -5,03 |
45,34 28,59 |
98,24 Mrd. |