S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-19,25 % -12,66 |
74,93 46,22 |
215,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-19,06 % -8,30 |
56,35 22,87 |
149,31 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-18,96 % -7,51 |
44,2900 30,8100 |
204,13 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-18,85 % -85,68 |
563,00 302,09 |
386,90 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-18,60 % -16,20 |
104,28 59,56 |
90,83 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
-17,02 % -9,54 |
65,74 26,65 |
511,70 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-16,67 % -8,29 |
60,0300 40,2900 |
60,73 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-16,59 % -1,89 |
13,49 8,45 |
66,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-16,41 % -22,57 |
148,13 88,99 |
64,00 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-16,36 % -40,71 |
282,61 171,86 |
169,64 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-16,33 % -16,76 |
113,9800 62,1675 |
81,15 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-16,24 % -8,16 |
64,86 30,14 |
213,23 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-15,83 % -46,60 |
342,2700 164,3100 |
265,01 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-15,57 % -14,36 |
108,28 76,46 |
103,19 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-15,54 % -12,49 |
93,24 53,19 |
94,95 Mrd. |