S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
234,64 22:10 |
230,00 227,93 |
-17,27 % -48,98 |
303,62 157,68 |
331,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 22:00 |
146,0000 145,9600 |
-17,05 % -29,53 |
192,9100 93,5700 |
192,46 Mrd. | |
ResMed Inc US7611521078 |
223,64 22:10 |
210,00 214,56 |
-16,75 % -44,99 |
297,36 134,65 |
119,96 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 22:00 |
11,9200 11,9600 |
-16,58 % -2,36 |
15,4000 8,4800 |
82,48 Mrd. | |
Equity Residential US29476L1070 |
70,22 22:10 |
70,55 70,67 |
-16,33 % -13,70 |
93,24 53,19 |
95,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 22:00 |
47,6800 47,3900 |
-15,85 % -8,79 |
63,9600 39,2700 |
747,30 Mrd. | |
International Paper Company US4601461035 |
45,94 22:10 |
45,48 46,63 |
-15,64 % -8,52 |
57,10 29,17 |
110,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 22:10 |
58,39 59,31 |
-15,46 % -10,41 |
115,12 49,96 |
106,55 Mrd. | |
Humana Inc US4448591028 |
363,62 22:10 |
361,98 358,98 |
-15,35 % -65,96 |
563,00 302,09 |
391,07 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
77,0500 77,1400 |
-15,33 % -13,63 |
99,7400 53,2700 |
131,10 Mrd. | |
Dow Inc US2605571031 |
52,01 22:10 |
52,55 53,28 |
-15,04 % -9,21 |
70,61 43,39 |
211,94 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 22:10 |
141,49 143,89 |
-14,98 % -23,98 |
177,73 85,63 |
257,95 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 22:00 |
535,7800 546,4100 |
-14,96 % -92,58 |
688,3700 275,2000 |
1129,84 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 22:10 |
30,63 30,96 |
-14,94 % -5,31 |
40,88 25,32 |
94,76 Mrd. | |
Tyson Foods US9024941034 |
61,23 22:10 |
60,96 60,76 |
-14,66 % -10,52 |
99,09 45,17 |
127,77 Mrd. |