S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-19,82 % -35,17 |
188,86 113,82 |
107,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-19,37 % -10,92 |
63,9600 39,2700 |
747,60 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
-19,08 % -7,17 |
40,88 25,32 |
94,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-18,61 % -59,04 |
351,35 191,09 |
163,63 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-18,28 % -21,26 |
127,69 69,03 |
71,41 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
-18,23 % -10,64 |
85,42 29,86 |
317,90 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
-17,96 % -12,37 |
80,5900 36,8100 |
229,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
-17,87 % -33,30 |
229,44 117,51 |
82,37 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-17,73 % -11,35 |
70,61 43,39 |
211,53 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
-17,71 % -25,69 |
178,68 83,93 |
82,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-17,25 % -13,01 |
95,53 47,37 |
494,05 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-17,10 % -68,63 |
424,70 236,70 |
99,75 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-16,93 % -40,75 |
409,9700 108,1000 |
18051,06 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-16,78 % -35,29 |
255,9300 156,5100 |
92,31 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-16,21 % -11,82 |
86,0100 51,1800 |
93,82 Mrd. |