S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,43 16:05 |
71,80 71,19 |
-17,60 % -15,26 |
104,28 59,56 |
91,16 Mrd. | |
General Motors Company US37045V1008 |
48,59 16:06 |
48,02 47,93 |
-17,60 % -10,38 |
65,74 26,65 |
511,54 Mrd. | |
ResMed Inc US7611521078 |
205,15 16:05 |
200,98 199,78 |
-17,56 % -43,69 |
297,36 134,65 |
118,44 Mrd. | |
Realty Income Corporation US7561091049 |
55,49 16:05 |
55,31 55,00 |
-17,31 % -11,62 |
74,93 46,22 |
216,50 Mrd. | |
Waters Corp US9418481035 |
306,23 16:03 |
303,04 301,48 |
-17,16 % -63,44 |
424,70 236,70 |
99,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,35 16:05 |
42,50 42,32 |
-16,99 % -8,67 |
64,86 30,14 |
213,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,14 16:05 |
38,20 38,20 |
-16,85 % -7,73 |
56,35 22,87 |
149,71 Mrd. | |
Dow Inc US2605571031 |
52,64 16:05 |
52,83 52,41 |
-16,74 % -10,58 |
70,61 43,39 |
213,41 Mrd. | |
LKQ Corporation US5018892084 |
42,9300 16:05 |
43,0000 42,6600 |
-16,46 % -8,46 |
60,0300 40,2900 |
60,79 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,05 16:06 |
139,12 138,99 |
-16,26 % -26,80 |
177,73 85,63 |
258,45 Mrd. | |
Henry Schein Inc US8064071025 |
64,9100 16:05 |
65,1400 65,1000 |
-15,72 % -12,11 |
91,9600 61,8900 |
53,12 Mrd. | |
American Water Works US0304201033 |
137,89 16:05 |
136,95 136,22 |
-15,39 % -25,09 |
188,86 113,82 |
107,48 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,77 16:04 |
221,62 220,94 |
-14,91 % -39,02 |
297,71 184,53 |
236,17 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,92 16:04 |
279,41 278,41 |
-14,87 % -48,21 |
359,31 196,17 |
77,99 Mrd. | |
Eastman Chemical Co US2774321002 |
98,31 16:04 |
98,90 98,33 |
-14,68 % -16,92 |
127,69 69,03 |
71,07 Mrd. |