S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+36,30 % 27,31 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+36,02 % 35,56 |
143,62 89,61 |
125,92 Mrd. | |
|
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+35,78 % 29,44 |
112,71 65,76 |
36,67 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
+35,55 % 41,10 |
158,67 103,37 |
51,58 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+35,19 % 52,82 |
205,9900 148,8700 |
35,62 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
+35,14 % 10,23 |
44,13 25,17 |
348,60 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+34,81 % 18,03 |
69,8300 47,2500 |
40,56 Mrd. | |
|
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+34,48 % 167,57 |
670,2700 479,4500 |
201,42 Mrd. | |
|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
+34,26 % 7,26 |
29,2900 20,1400 |
5,66 Mrd. | |
|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+34,24 % 15,19 |
59,82 32,18 |
28,25 Mrd. | |
|
Ecolab Inc US2788651006 |
240,66 16.08.24 |
240,66 239,94 |
+34,18 % 61,31 |
247,92 157,44 |
58,39 Mrd. | |
|
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+33,95 % 19,28 |
78,88 48,33 |
31,21 Mrd. | |
|
Packaging Corp US6951561090 |
196,60 16.08.24 |
195,03 195,77 |
+33,76 % 49,62 |
199,87 144,48 |
26,30 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
+33,63 % 10,80 |
54,74 31,52 |
39,38 Mrd. | |
|
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+33,52 % 33,34 |
145,95 87,76 |
38,37 Mrd. |