S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,57 16:57 |
204,37 203,15 |
+1,19 % 2,42 |
206,89 203,48 |
90,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,62 16:55 |
121,41 120,20 |
+1,18 % 1,42 |
121,86 120,28 |
132,75 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,1450 16:57 |
115,6900 114,7900 |
+1,18 % 1,36 |
116,1750 114,5400 |
162,61 Tsd. | |
PPL Corporation US69351T1060 |
28,95 16:57 |
28,68 28,62 |
+1,15 % 0,33 |
28,95 28,62 |
685,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,7150 16:58 |
845,7500 838,1300 |
+1,14 % 9,59 |
849,5900 842,0000 |
578,36 Tsd. | |
United Rentals US9113631090 |
726,76 16:57 |
731,78 718,64 |
+1,13 % 8,12 |
734,94 715,00 |
134,20 Tsd. | |
Garmin Ltd CH0114405324 |
171,99 16:57 |
170,38 170,07 |
+1,13 % 1,92 |
172,61 170,37 |
83,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0000 16:57 |
325,0100 321,4500 |
+1,10 % 3,55 |
326,5950 323,9500 |
44,75 Tsd. | |
General Motors Company US37045V1008 |
48,83 16:57 |
48,46 48,30 |
+1,10 % 0,53 |
48,89 48,26 |
2,84 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,73 16:57 |
21,53 21,49 |
+1,09 % 0,24 |
21,78 21,50 |
3,61 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,33 16:57 |
22,14 22,09 |
+1,09 % 0,24 |
22,34 21,82 |
3,43 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,52 16:58 |
41,18 41,07 |
+1,08 % 0,45 |
41,65 41,11 |
1,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
540,13 16:57 |
540,67 534,35 |
+1,08 % 5,78 |
544,84 535,98 |
247,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 16:56 |
218,63 216,75 |
+1,07 % 2,32 |
219,23 218,10 |
239,00 Tsd. | |
Zoetis Inc US98978V1035 |
180,49 16:58 |
180,80 178,58 |
+1,07 % 1,91 |
182,17 178,78 |
237,09 Tsd. |