S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
210,1100 20:27 |
207,0200 205,4500 |
+2,27 % 4,66 |
212,5450 206,8100 |
479,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,3750 20:24 |
321,4900 322,0900 |
+2,26 % 7,29 |
330,1300 319,8300 |
168,20 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,31 20:25 |
223,12 221,34 |
+2,25 % 4,97 |
229,54 220,53 |
1,06 Mio. | |
|
Ametek Inc US0311001004 |
170,69 20:26 |
167,29 166,95 |
+2,24 % 3,74 |
171,61 166,56 |
359,03 Tsd. | |
|
Moodys Corp US6153691059 |
443,51 20:26 |
435,97 433,81 |
+2,24 % 9,70 |
447,32 435,92 |
531,39 Tsd. | |
|
Snap on Inc US8330341012 |
276,02 20:24 |
270,45 270,07 |
+2,20 % 5,95 |
277,73 270,45 |
107,16 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,42 20:25 |
51,76 51,29 |
+2,19 % 1,13 |
53,37 51,14 |
1,72 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,3200 20:24 |
86,7900 86,4500 |
+2,16 % 1,87 |
89,0150 86,5900 |
391,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,3400 20:25 |
67,0000 66,9100 |
+2,14 % 1,43 |
70,3600 66,9900 |
1,32 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,29 20:26 |
150,64 150,10 |
+2,13 % 3,19 |
153,77 150,35 |
402,42 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6350 20:26 |
34,9900 34,9000 |
+2,11 % 0,74 |
35,8400 34,8100 |
3,25 Mio. | |
|
Johnson and Johnson US4781601046 |
159,54 20:26 |
156,48 156,28 |
+2,09 % 3,26 |
160,58 156,00 |
5,73 Mio. | |
|
MetLife Inc US59156R1086 |
76,07 20:25 |
75,00 74,52 |
+2,08 % 1,55 |
76,68 74,96 |
1,36 Mio. | |
|
Nucor Corporation US6703461052 |
157,99 20:25 |
156,32 154,79 |
+2,07 % 3,20 |
158,97 154,91 |
716,80 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,46 20:25 |
67,04 67,08 |
+2,05 % 1,38 |
69,21 66,60 |
1,14 Mio. |