S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
68,4000 20:31 |
67,0000 66,9100 |
+2,23 % 1,49 |
70,3600 66,9900 |
1,34 Mio. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+2,20 % 5,93 |
277,73 270,45 |
110,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,9600 20:31 |
207,0200 205,4500 |
+2,20 % 4,51 |
212,5450 206,8100 |
484,26 Tsd. | |
Celanese Corporation US1508701034 |
139,08 20:32 |
135,72 136,13 |
+2,17 % 2,95 |
139,61 134,63 |
405,66 Tsd. | |
MetLife Inc US59156R1086 |
76,12 20:31 |
75,00 74,52 |
+2,15 % 1,60 |
76,68 74,96 |
1,38 Mio. | |
Ametek Inc US0311001004 |
170,53 20:30 |
167,29 166,95 |
+2,14 % 3,58 |
171,61 166,56 |
363,69 Tsd. | |
Johnson and Johnson US4781601046 |
159,57 20:31 |
156,48 156,28 |
+2,11 % 3,29 |
160,58 156,00 |
5,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,06 20:31 |
167,76 167,55 |
+2,09 % 3,51 |
171,45 165,83 |
1,12 Mio. | |
ResMed Inc US7611521078 |
210,51 20:31 |
204,85 206,20 |
+2,09 % 4,31 |
212,78 203,86 |
403,03 Tsd. | |
Albemarle Corporation US0126531013 |
92,77 20:31 |
90,55 90,88 |
+2,08 % 1,89 |
94,72 90,20 |
1,60 Mio. | |
Moodys Corp US6153691059 |
442,77 20:32 |
435,97 433,81 |
+2,07 % 8,96 |
447,32 435,92 |
538,68 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6200 20:32 |
34,9900 34,9000 |
+2,06 % 0,72 |
35,8400 34,8100 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
46,51 20:31 |
45,63 45,58 |
+2,04 % 0,93 |
46,65 45,49 |
2,60 Mio. | |
Leidos Holdings Inc US5253271028 |
153,16 20:31 |
150,64 150,10 |
+2,04 % 3,06 |
153,77 150,35 |
410,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,74 20:27 |
1.384,90 1.384,56 |
+2,04 % 28,18 |
1.434,35 1.380,33 |
97,48 Tsd. |