S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,00 20:13 |
450,50 447,62 |
+2,10 % 9,38 |
458,08 448,90 |
78,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,65 20:15 |
225,50 224,94 |
+2,09 % 4,71 |
230,34 224,63 |
934,65 Tsd. | |
PepsiCo Inc US7134481081 |
167,3700 20:14 |
164,9600 163,9500 |
+2,09 % 3,42 |
168,0300 164,9600 |
3,59 Mio. | |
MSCI Inc US55354G1004 |
503,94 20:14 |
495,85 493,65 |
+2,08 % 10,29 |
504,75 494,00 |
284,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7301 20:14 |
46,7800 46,7600 |
+2,07 % 0,97 |
47,8550 46,6500 |
10,83 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,09 20:13 |
318,79 317,51 |
+2,07 % 6,58 |
326,04 317,19 |
598,14 Tsd. | |
Tapestry Inc US8760301072 |
44,38 20:14 |
44,17 43,48 |
+2,07 % 0,90 |
44,63 43,84 |
1,50 Mio. | |
United Parcel Service US9113121068 |
141,09 20:14 |
139,00 138,24 |
+2,06 % 2,85 |
141,32 138,69 |
1,74 Mio. | |
Corning Inc US2193501051 |
45,98 20:15 |
45,49 45,05 |
+2,05 % 0,93 |
46,09 45,22 |
5,64 Mio. | |
Copart Inc US2172041061 |
55,9650 20:14 |
55,2100 54,8400 |
+2,05 % 1,13 |
56,0100 55,1300 |
1,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+2,05 % 22,15 |
1.106,1599 1.084,9400 |
222,32 Tsd. | |
Celanese Corporation US1508701034 |
142,04 20:14 |
139,93 139,19 |
+2,05 % 2,85 |
142,28 138,51 |
343,41 Tsd. | |
Apple Inc US0378331005 |
232,2200 20:14 |
228,9200 227,5700 |
+2,04 % 4,65 |
232,6400 228,6800 |
34,43 Mio. | |
DexCom Inc US2521311074 |
114,9600 20:15 |
112,6500 112,6600 |
+2,04 % 2,30 |
115,3400 111,6700 |
1,01 Mio. | |
Packaging Corp US6951561090 |
186,50 20:10 |
183,80 182,77 |
+2,04 % 3,73 |
186,60 181,76 |
165,68 Tsd. |