S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
65,9700 20:34 |
65,5400 65,3700 |
+7,37 % 4,53 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 20:34 |
20,99 20,93 |
+7,34 % 1,43 |
21,14 19,19 |
1,82 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,96 20:34 |
63,78 63,48 |
+7,29 % 4,28 |
65,71 58,67 |
5,73 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,22 20:33 |
148,11 146,84 |
+7,23 % 9,92 |
148,60 136,64 |
2,43 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,94 20:34 |
125,43 125,30 |
+7,15 % 8,27 |
127,32 116,84 |
3,29 Mrd. | |
|
Waste Management US94106L1098 |
222,70 20:33 |
224,50 223,10 |
+7,12 % 14,81 |
223,32 208,77 |
6,72 Mrd. | |
|
MetLife Inc US59156R1086 |
74,79 20:34 |
75,74 75,39 |
+7,06 % 4,93 |
76,18 69,41 |
4,77 Mrd. | |
|
McCormick and Co US5797802064 |
73,47 20:35 |
74,27 74,23 |
+7,05 % 4,84 |
74,45 67,67 |
3,41 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
542,31 20:33 |
550,62 547,67 |
+7,00 % 35,48 |
568,68 501,01 |
8,00 Mrd. | |
|
Sherwin Williams US8243481061 |
321,19 20:34 |
324,80 325,46 |
+7,00 % 21,00 |
326,40 294,65 |
10,84 Mrd. | |
|
Hess Corporation US42809H1077 |
153,35 20:34 |
155,83 155,44 |
+6,99 % 10,02 |
155,44 145,78 |
5,33 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,39 20:34 |
186,33 185,22 |
+6,94 % 11,84 |
187,45 170,85 |
13,07 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,05 20:34 |
64,91 64,79 |
+6,91 % 4,14 |
65,72 60,45 |
5,68 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,86 20:33 |
268,66 267,21 |
+6,88 % 16,93 |
267,46 241,93 |
1,48 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,38 20:34 |
355,35 356,03 |
+6,84 % 22,24 |
360,58 326,06 |
22,51 Mrd. |