S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+8,34 % 11,38 |
149,41 136,89 |
8,22 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+8,34 % 10,88 |
142,53 127,76 |
2,38 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+8,33 % 9,63 |
127,32 116,84 |
3,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+8,30 % 33,87 |
445,61 405,19 |
36,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+8,29 % 11,38 |
149,56 134,03 |
7,43 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
+8,28 % 4,07 |
55,61 48,32 |
2,11 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+8,26 % 7,31 |
97,4800 88,2500 |
2,71 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+8,22 % 5,03 |
66,3600 61,3100 |
1,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+8,18 % 4,80 |
65,71 58,67 |
5,73 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+8,16 % 24,98 |
335,6700 308,1600 |
15,25 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
+8,16 % 5,60 |
74,45 67,67 |
3,41 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
+8,15 % 4,88 |
65,72 60,45 |
5,68 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+8,06 % 40,84 |
568,68 501,01 |
8,00 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
+7,94 % 4,41 |
61,95 54,38 |
1,81 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+7,92 % 5,53 |
76,18 69,41 |
4,77 Mrd. |