S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,63 22:10 |
154,00 153,30 |
+4,39 % 6,54 |
153,66 146,44 |
4,62 Mrd. | |
International Business Machines Corp US4592001014 |
177,84 22:10 |
176,60 176,48 |
+4,38 % 7,46 |
177,64 169,00 |
12,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3900 22:00 |
202,0700 202,6000 |
+4,34 % 8,42 |
206,9300 185,9700 |
5,21 Mrd. | |
Baker Hughes Company US05722G1004 |
33,8400 22:00 |
33,4500 33,4300 |
+4,32 % 1,40 |
35,1700 31,0900 |
4,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 22:10 |
36,92 36,92 |
+4,26 % 1,51 |
36,93 35,43 |
1,58 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,3100 22:00 |
887,4000 886,8500 |
+4,24 % 35,97 |
886,8500 845,6700 |
30,21 Mrd. | |
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
+4,20 % 3,09 |
76,2200 67,6300 |
7,47 Mrd. | |
Marriott International Inc US5719032022 |
242,5200 22:00 |
237,9600 237,5200 |
+4,19 % 9,76 |
245,6600 232,6400 |
7,88 Mrd. | |
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+4,18 % 12,26 |
302,85 293,11 |
10,05 Mrd. | |
Baxter International Inc US0718131099 |
34,25 22:10 |
33,90 34,01 |
+4,14 % 1,36 |
34,91 32,85 |
3,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,80 22:10 |
206,14 207,63 |
+4,10 % 8,19 |
208,83 191,53 |
37,51 Mrd. | |
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+4,07 % 3,14 |
80,2300 75,4000 |
7,07 Mrd. | |
Nasdaq Inc US6311031081 |
61,6300 22:00 |
61,0000 60,8100 |
+3,93 % 2,33 |
60,8100 58,6000 |
2,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,79 22:10 |
139,83 139,43 |
+3,93 % 5,32 |
141,67 135,19 |
5,46 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0700 22:00 |
12,9300 12,9700 |
+3,90 % 0,49 |
13,2100 12,3400 |
5,93 Mrd. |