S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+3,38 % 0,41 |
12,54 11,71 |
10,69 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+3,29 % 22,29 |
714,9300 674,5500 |
6,08 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+3,27 % 1,47 |
48,86 45,26 |
14,51 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
+3,22 % 3,89 |
127,26 121,21 |
3,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+3,16 % 1,10 |
35,89 34,70 |
2,17 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+3,10 % 1,63 |
55,2700 52,5300 |
5,67 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+3,08 % 5,43 |
181,6700 171,4700 |
2,49 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+3,06 % 6,88 |
236,7200 223,1900 |
4,80 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+2,97 % 1,95 |
68,90 65,82 |
19,40 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+2,94 % 13,38 |
485,5300 467,2800 |
12,25 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+2,91 % 1,10 |
38,85 35,41 |
5,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+2,82 % 7,05 |
265,13 250,03 |
5,55 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+2,81 % 1,29 |
47,52 43,00 |
11,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+2,80 % 13,89 |
509,26 481,05 |
44,51 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+2,80 % 9,37 |
355,80 327,03 |
24,36 Mrd. |