S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,35 29.08.24 |
514,00 513,56 |
+6,70 % 32,62 |
513,56 484,32 |
7,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
121,3000 29.08.24 |
123,1800 123,6500 |
+6,67 % 7,58 |
123,6500 101,5300 |
6,62 Mrd. | |
MSCI Inc US55354G1004 |
582,09 29.08.24 |
581,09 580,15 |
+6,56 % 35,83 |
584,91 517,43 |
5,68 Mrd. | |
Centene Corp US15135B1017 |
78,29 29.08.24 |
78,62 78,17 |
+6,55 % 4,81 |
78,55 73,48 |
5,85 Mrd. | |
Coca Cola Company US1912161007 |
72,05 29.08.24 |
71,90 71,75 |
+6,46 % 4,37 |
71,75 66,74 |
20,98 Mrd. | |
Autodesk Inc US0527691069 |
258,2300 29.08.24 |
257,2200 254,6200 |
+6,45 % 15,65 |
256,9900 225,7200 |
6,75 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,84 29.08.24 |
168,71 166,94 |
+6,31 % 9,90 |
169,02 138,85 |
9,29 Mrd. | |
CMS Energy Corporation US1258961002 |
67,67 29.08.24 |
67,42 67,41 |
+6,30 % 4,01 |
67,71 63,66 |
2,97 Mrd. | |
Fiserv US3377381088 |
172,95 29.08.24 |
172,44 171,83 |
+6,29 % 10,24 |
171,83 154,77 |
8,35 Mrd. | |
Southwest Airlines Co US8447411088 |
28,74 29.08.24 |
28,88 28,68 |
+6,29 % 1,70 |
29,11 23,70 |
6,78 Mrd. | |
Tyson Foods US9024941034 |
64,65 29.08.24 |
65,61 65,69 |
+6,23 % 3,79 |
65,69 60,33 |
3,55 Mrd. | |
Cummins Inc US2310211063 |
309,31 29.08.24 |
309,00 306,07 |
+6,22 % 18,11 |
310,15 282,65 |
5,34 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
468,37 29.08.24 |
467,11 464,59 |
+6,14 % 27,11 |
464,59 413,72 |
35,99 Mrd. | |
Brown and Brown Inc US1152361010 |
104,65 29.08.24 |
103,88 103,88 |
+6,07 % 5,99 |
103,88 98,38 |
2,53 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,12 29.08.24 |
56,19 56,15 |
+6,07 % 3,21 |
56,52 52,91 |
4,47 Mrd. |