S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
412,64 17:13 |
410,76 410,76 |
+5,76 % 22,48 |
412,18 385,65 |
5,80 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,48 17:14 |
50,44 50,43 |
+5,76 % 2,75 |
51,07 47,72 |
9,19 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2200 17:15 |
58,6600 58,6900 |
+5,76 % 3,17 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,29 17:15 |
277,64 278,23 |
+5,73 % 14,98 |
287,47 248,55 |
8,93 Mrd. | |
|
ResMed Inc US7611521078 |
216,55 17:14 |
216,60 216,59 |
+5,72 % 11,72 |
223,64 197,04 |
4,83 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5700 17:13 |
101,2200 101,5100 |
+5,71 % 5,43 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,85 17:14 |
158,41 158,04 |
+5,67 % 8,42 |
167,38 148,43 |
3,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,72 17:13 |
84,07 84,37 |
+5,67 % 4,49 |
88,50 78,84 |
3,36 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,72 17:15 |
21,82 21,84 |
+5,54 % 1,14 |
22,03 20,58 |
2,11 Mrd. | |
|
Fiserv US3377381088 |
161,62 17:15 |
162,00 161,59 |
+5,50 % 8,42 |
163,57 153,20 |
9,36 Mrd. | |
|
Baxter International Inc US0718131099 |
37,26 17:15 |
37,15 37,15 |
+5,49 % 1,94 |
37,42 33,97 |
4,01 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,04 17:15 |
31,05 31,33 |
+5,40 % 1,59 |
31,50 29,45 |
3,74 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,88 17:15 |
30,30 30,15 |
+5,40 % 1,53 |
30,90 28,35 |
2,32 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,55 17:14 |
128,69 128,89 |
+5,39 % 6,62 |
139,34 122,72 |
2,33 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,59 17:14 |
123,02 123,02 |
+5,38 % 6,26 |
133,18 116,24 |
6,27 Mrd. |