S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,1600 20:34 |
91,5400 90,7500 |
+2,81 % 2,49 |
91,3200 88,6700 |
642,24 Mio. | |
General Mills Inc US3703341046 |
64,62 20:34 |
64,49 64,38 |
+2,80 % 1,76 |
65,52 62,86 |
1,10 Mrd. | |
McDonalds Corp US5801351017 |
258,57 20:35 |
258,30 257,28 |
+2,80 % 7,04 |
261,00 251,53 |
4,68 Mrd. | |
Wabtec Corp US9297401088 |
168,68 20:35 |
166,05 165,19 |
+2,75 % 4,52 |
168,64 164,16 |
1,10 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,01 20:35 |
77,60 77,48 |
+2,74 % 2,11 |
79,07 76,90 |
961,13 Mio. | |
Nextera Energy Inc US65339F1012 |
72,90 20:35 |
72,95 72,00 |
+2,72 % 1,93 |
72,00 70,90 |
4,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,72 % 43,23 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Fox Corporation US35137L1052 |
36,9600 20:34 |
36,9200 36,8900 |
+2,70 % 0,97 |
37,4500 35,9900 |
484,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:34 |
29,03 28,97 |
+2,65 % 0,75 |
28,97 28,28 |
1,26 Mrd. | |
Union Pacific Corp US9078181081 |
242,23 20:34 |
242,78 242,32 |
+2,64 % 6,24 |
243,89 235,99 |
3,70 Mrd. | |
Evergy Inc US30034W1062 |
55,5400 20:35 |
55,3200 55,3700 |
+2,62 % 1,42 |
55,3700 54,1200 |
285,41 Mio. | |
Sempra US8168511090 |
78,01 20:34 |
77,86 77,57 |
+2,62 % 1,99 |
77,77 76,02 |
1,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,83 20:34 |
136,15 136,37 |
+2,60 % 3,49 |
136,37 133,97 |
828,78 Mio. | |
Realty Income Corporation US7561091049 |
57,42 20:35 |
57,41 57,58 |
+2,57 % 1,44 |
57,73 55,98 |
1,33 Mrd. | |
PepsiCo Inc US7134481081 |
167,9100 20:35 |
169,2600 169,3600 |
+2,47 % 4,05 |
170,3700 163,8600 |
4,75 Mrd. |