S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+1,47 % 3,34 |
228,2600 225,1800 |
2,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+1,46 % 1,52 |
105,44 103,68 |
1,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,43 % 4,48 |
313,94 312,37 |
2,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,42 % 12,04 |
859,3600 845,6700 |
5,75 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+1,36 % 0,96 |
72,68 70,34 |
4,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
+1,35 % 0,20 |
15,00 14,85 |
161,15 Mio. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+1,30 % 11,77 |
917,97 896,19 |
998,69 Mio. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+1,30 % 8,46 |
657,2100 650,7700 |
3,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
+1,25 % 0,24 |
19,60 19,24 |
352,91 Mio. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,24 % 0,36 |
29,6300 29,0700 |
783,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+1,22 % 1,41 |
117,06 115,68 |
433,51 Mio. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+1,21 % 0,51 |
42,50 42,24 |
1,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+1,20 % 2,08 |
174,79 172,91 |
1,66 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+1,19 % 0,87 |
73,70 73,12 |
1,22 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+1,17 % 1,27 |
110,16 108,05 |
1,43 Mrd. |