S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
135,7700 18:44 |
134,8300 135,8800 |
+2,45 % 3,25 |
139,7000 132,5200 |
1,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 18:45 |
29,03 28,97 |
+2,44 % 0,69 |
28,97 28,28 |
1,26 Mrd. | |
PepsiCo Inc US7134481081 |
167,8000 18:45 |
169,2600 169,3600 |
+2,40 % 3,94 |
170,3700 163,8600 |
4,75 Mrd. | |
Evergy Inc US30034W1062 |
55,4200 18:45 |
55,3200 55,3700 |
+2,40 % 1,30 |
55,3700 54,1200 |
285,41 Mio. | |
Sysco Corp US8718291078 |
73,51 18:45 |
73,50 73,62 |
+2,38 % 1,71 |
75,05 71,80 |
859,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,12 18:45 |
35,96 35,92 |
+2,38 % 0,84 |
35,92 35,28 |
571,49 Mio. | |
STERIS plc IE00BFY8C754 |
225,72 18:44 |
225,32 224,29 |
+2,37 % 5,22 |
228,71 220,50 |
402,03 Mio. | |
Kellanova Co US4878361082 |
57,65 18:45 |
57,82 57,96 |
+2,36 % 1,33 |
58,95 56,32 |
510,13 Mio. | |
Wabtec Corp US9297401088 |
168,01 18:45 |
166,05 165,19 |
+2,35 % 3,85 |
168,64 164,16 |
1,10 Mrd. | |
Union Pacific Corp US9078181081 |
241,46 18:45 |
242,78 242,32 |
+2,32 % 5,47 |
243,89 235,99 |
3,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,76 18:44 |
107,39 107,41 |
+2,30 % 2,42 |
107,41 105,34 |
1,05 Mrd. | |
Masco Corp US5745991068 |
72,20 18:45 |
72,65 72,73 |
+2,30 % 1,62 |
74,30 70,58 |
803,47 Mio. | |
Fox Corporation US35137L2043 |
34,3150 18:45 |
34,3800 34,3300 |
+2,28 % 0,77 |
34,8500 33,5500 |
124,98 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4000 18:45 |
72,8900 72,5600 |
+2,25 % 1,59 |
73,5100 70,8100 |
2,43 Mrd. | |
Sempra US8168511090 |
77,71 18:45 |
77,86 77,57 |
+2,22 % 1,69 |
77,77 76,02 |
1,15 Mrd. |