S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
558,5800 16:13 |
549,9900 551,6500 |
+4,97 % 26,43 |
551,6500 532,1500 |
5,50 Mrd. | |
Kraft Heinz Company US5007541064 |
34,9400 16:14 |
35,0400 35,2100 |
+4,96 % 1,65 |
35,2100 33,2900 |
1,83 Mrd. | |
Hologic Inc US4364401012 |
81,7400 16:13 |
81,4800 81,6100 |
+4,96 % 3,86 |
82,5100 77,8800 |
877,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,51 16:14 |
47,80 47,56 |
+4,95 % 2,24 |
50,45 45,27 |
5,73 Mrd. | |
Crown Castle Inc US22822V1017 |
110,73 16:14 |
110,82 110,08 |
+4,93 % 5,20 |
110,08 105,53 |
1,13 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,8750 16:13 |
260,3800 262,6200 |
+4,93 % 12,30 |
262,6200 249,5800 |
2,53 Mrd. | |
McKesson Corporation US58155Q1031 |
624,97 16:13 |
621,00 617,02 |
+4,91 % 29,24 |
617,02 595,73 |
2,10 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,90 16:13 |
84,07 83,70 |
+4,90 % 3,87 |
83,70 79,03 |
1,27 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,74 16:13 |
32,16 32,17 |
+4,89 % 1,48 |
32,17 30,26 |
1,03 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,69 16:13 |
97,00 96,19 |
+4,85 % 4,47 |
96,19 92,22 |
1,08 Mrd. | |
Union Pacific Corp US9078181081 |
246,75 16:13 |
247,37 246,73 |
+4,84 % 11,40 |
246,73 235,35 |
2,91 Mrd. | |
American Express Company US0258161092 |
251,78 16:14 |
253,85 253,04 |
+4,83 % 11,60 |
253,04 240,18 |
3,15 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7700 16:13 |
84,1000 84,6300 |
+4,82 % 3,85 |
84,6300 79,9200 |
1,75 Mrd. | |
Copart Inc US2172041061 |
52,8450 16:14 |
52,2700 52,3300 |
+4,79 % 2,42 |
52,3300 50,4300 |
1,08 Mrd. | |
FirstEnergy Corp US3379321074 |
42,38 16:14 |
42,19 41,91 |
+4,77 % 1,93 |
41,91 40,45 |
699,35 Mio. |