S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
141,82 17:15 |
142,98 143,66 |
+2,35 % 3,26 |
143,66 138,56 |
449,51 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,9300 17:16 |
40,6800 40,6800 |
+2,35 % 0,94 |
41,0700 39,9900 |
686,32 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
380,55 17:17 |
378,80 376,67 |
+2,33 % 8,66 |
376,67 371,89 |
1,29 Mrd. | |
|
Simon Property Group Inc US8288061091 |
161,53 17:15 |
161,39 161,14 |
+2,32 % 3,67 |
161,14 156,70 |
957,73 Mio. | |
|
PTC Inc US69370C1009 |
177,3500 17:14 |
177,7000 177,5500 |
+2,30 % 3,99 |
177,5500 173,3600 |
417,03 Mio. | |
|
Fortinet Inc US34959E1091 |
75,0800 17:16 |
75,6000 75,4200 |
+2,29 % 1,68 |
75,5700 73,4000 |
1,75 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
245,73 17:15 |
246,63 246,63 |
+2,28 % 5,47 |
246,63 240,26 |
891,88 Mio. | |
|
Tesla Inc US88160R1014 |
218,9700 17:16 |
223,8200 223,2700 |
+2,26 % 4,83 |
223,2700 214,1400 |
87,47 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
290,79 17:16 |
289,74 289,51 |
+2,25 % 6,39 |
289,51 284,40 |
734,04 Mio. | |
|
Xylem Inc US98419M1009 |
136,18 17:15 |
136,00 135,80 |
+2,24 % 2,99 |
135,80 132,80 |
825,22 Mio. | |
|
Cintas Corporation US1729081059 |
784,9600 17:15 |
783,3400 782,9500 |
+2,24 % 17,22 |
782,9500 764,8600 |
1,39 Mrd. | |
|
Synopsys Inc US8716071076 |
560,5550 17:16 |
577,2600 564,6800 |
+2,24 % 12,28 |
564,6800 548,2800 |
1,96 Mrd. | |
|
McCormick and Co US5797802064 |
78,56 17:15 |
78,96 78,79 |
+2,24 % 1,72 |
78,79 76,84 |
504,57 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,45 17:14 |
103,62 103,46 |
+2,23 % 2,26 |
103,46 101,19 |
535,84 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,17 17:16 |
139,56 139,78 |
+2,23 % 3,06 |
142,93 137,11 |
1,16 Mrd. |