S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,92 30.08.24 |
971,44 968,04 |
+38,57 % 274,14 |
1.029,55 677,41 |
54,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,55 30.08.24 |
160,47 160,22 |
+38,07 % 44,54 |
161,55 104,72 |
82,47 Mrd. | |
International Paper Company US4601461035 |
48,42 30.08.24 |
47,90 48,11 |
+37,60 % 13,23 |
48,99 32,41 |
46,71 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,00 30.08.24 |
176,36 175,54 |
+37,39 % 48,17 |
178,28 103,08 |
40,24 Mrd. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+36,93 % 64,61 |
247,57 172,87 |
74,80 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,11 30.08.24 |
170,80 169,99 |
+36,86 % 46,35 |
174,90 108,94 |
35,59 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
+36,72 % 25,85 |
153,4500 64,5300 |
485,21 Mrd. | |
International Business Machines Corp US4592001014 |
202,13 30.08.24 |
199,11 198,90 |
+36,63 % 54,19 |
202,13 136,38 |
180,62 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4000 30.08.24 |
206,6700 207,0900 |
+36,61 % 55,04 |
213,1300 149,0000 |
36,34 Mrd. | |
Blackstone Inc US09260D1072 |
142,36 30.08.24 |
141,34 140,58 |
+36,24 % 37,87 |
143,62 89,61 |
127,36 Mrd. | |
McKesson Corporation US58155Q1031 |
561,08 30.08.24 |
556,00 556,15 |
+36,07 % 148,74 |
630,38 407,13 |
97,41 Mrd. | |
AT&T Inc US00206R1023 |
19,90 30.08.24 |
19,76 19,76 |
+35,84 % 5,25 |
19,90 14,32 |
153,10 Mrd. | |
Newmont Corporation US6516391066 |
53,39 30.08.24 |
53,03 53,18 |
+35,78 % 14,07 |
53,39 29,86 |
113,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+35,73 % 39,11 |
211,3800 93,6700 |
2258,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,5500 30.08.24 |
98,8200 97,5400 |
+35,07 % 25,85 |
109,5300 62,7200 |
56,34 Mrd. |