S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
513,49 16:22 |
506,76 508,68 |
+30,78 % 120,85 |
566,67 366,24 |
76,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,72 16:21 |
145,58 146,30 |
+30,29 % 34,11 |
183,39 112,61 |
117,29 Mrd. | |
T Mobile US Inc US8725901040 |
180,1050 16:21 |
178,6400 179,0500 |
+30,19 % 41,77 |
180,6900 133,3200 |
183,63 Mrd. | |
American International Group Inc US0268747849 |
75,54 16:22 |
75,67 75,75 |
+30,06 % 17,46 |
80,54 57,34 |
63,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,78 16:21 |
435,60 433,29 |
+30,05 % 100,46 |
442,22 307,14 |
44,65 Mrd. | |
Caterpillar Inc US1491231015 |
323,50 16:21 |
326,10 326,06 |
+30,02 % 74,69 |
379,30 226,05 |
208,67 Mrd. | |
Assurant Inc US04621X1081 |
163,74 16:21 |
162,12 161,61 |
+29,91 % 37,70 |
188,24 124,65 |
14,75 Mrd. | |
ServiceNow Inc US81762P1021 |
734,23 16:21 |
740,56 744,01 |
+29,81 % 168,63 |
812,94 530,17 |
208,00 Mrd. | |
Republic Services Inc US7607591002 |
195,66 16:20 |
195,78 195,32 |
+29,67 % 44,77 |
195,32 141,16 |
49,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,1700 16:21 |
441,6900 442,3000 |
+29,07 % 98,90 |
445,1100 258,4900 |
145,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,54 16:21 |
161,25 161,51 |
+28,86 % 36,18 |
161,60 109,71 |
71,64 Mrd. | |
Williams Companies Inc US9694571004 |
42,31 16:22 |
42,39 42,39 |
+28,56 % 9,40 |
43,11 32,91 |
58,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,44 16:22 |
97,16 97,04 |
+28,40 % 21,55 |
98,99 68,87 |
91,40 Mrd. | |
Corning Inc US2193501051 |
44,96 16:22 |
45,00 44,67 |
+28,38 % 9,94 |
44,67 26,59 |
40,47 Mrd. | |
AFLAC Inc US0010551028 |
89,31 16:21 |
88,93 88,93 |
+28,37 % 19,74 |
90,43 69,57 |
46,07 Mrd. |