S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
279,06 20:21 |
290,00 297,88 |
+27,50 % 60,19 |
340,89 193,99 |
139,27 Mrd. | |
Fiserv US3377381088 |
158,79 20:21 |
160,07 161,39 |
+27,48 % 34,23 |
163,57 109,61 |
88,96 Mrd. | |
Diamondback Energy Inc US25278X1090 |
186,9000 20:21 |
195,0000 198,2200 |
+27,32 % 40,11 |
210,9400 145,1200 |
73,33 Mrd. | |
Ecolab Inc US2788651006 |
235,38 20:21 |
239,40 240,24 |
+27,29 % 50,47 |
247,92 157,44 |
57,86 Mrd. | |
Catalent Inc US1488061029 |
59,24 20:21 |
59,40 59,78 |
+27,29 % 12,70 |
59,82 32,18 |
28,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,55 20:21 |
203,88 207,96 |
+27,12 % 42,15 |
216,87 135,69 |
397,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 20:21 |
173,82 175,99 |
+26,69 % 35,80 |
181,98 109,71 |
72,26 Mrd. | |
Parker Hannifin Corp US7010941042 |
513,88 20:21 |
524,21 534,54 |
+26,61 % 108,01 |
568,68 366,24 |
78,44 Mrd. | |
Citigroup Inc US1729674242 |
58,59 20:21 |
59,67 63,28 |
+26,52 % 12,28 |
67,61 38,24 |
208,51 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6450 20:21 |
96,9500 97,1000 |
+26,22 % 20,29 |
103,3600 73,4200 |
37,78 Mrd. | |
Waste Management US94106L1098 |
206,20 20:21 |
206,43 206,07 |
+26,18 % 42,78 |
223,45 151,21 |
76,16 Mrd. | |
Packaging Corp US6951561090 |
194,97 20:22 |
196,23 198,00 |
+26,08 % 40,33 |
199,87 144,48 |
26,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,13 20:21 |
39,79 40,71 |
+26,02 % 8,08 |
43,24 22,87 |
43,96 Mrd. | |
Discover Financial Services US2547091080 |
129,94 20:21 |
134,77 136,17 |
+25,97 % 26,79 |
144,72 80,49 |
54,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,06 20:22 |
59,38 61,02 |
+25,77 % 12,10 |
81,39 40,62 |
330,72 Mrd. |