S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,73 18:05 |
39,90 39,59 |
+29,37 % 9,02 |
43,24 22,87 |
44,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,04 18:05 |
170,63 169,92 |
+29,32 % 38,10 |
181,98 109,71 |
72,21 Mrd. | |
Simon Property Group Inc US8288061091 |
153,62 18:05 |
157,59 158,67 |
+29,23 % 34,75 |
158,67 103,37 |
50,86 Mrd. | |
Ecolab Inc US2788651006 |
237,56 18:06 |
236,78 237,94 |
+28,86 % 53,20 |
247,92 157,44 |
57,95 Mrd. | |
Walmart Inc US9311421039 |
69,19 18:05 |
68,34 67,95 |
+28,77 % 15,46 |
71,03 50,29 |
269,85 Mrd. | |
General Dynamics Corporation US3695501086 |
292,17 18:05 |
294,00 292,99 |
+28,71 % 65,18 |
300,23 216,27 |
71,13 Mrd. | |
Fiserv US3377381088 |
161,61 18:06 |
162,00 161,59 |
+28,68 % 36,02 |
163,57 109,61 |
89,63 Mrd. | |
News Corporation US65249B1098 |
27,3000 18:05 |
27,6300 27,7400 |
+28,53 % 6,06 |
28,4400 19,4300 |
16,89 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3000 18:05 |
98,4300 98,7900 |
+28,33 % 21,70 |
103,3600 73,4200 |
37,95 Mrd. | |
ONEOK Inc US6826801036 |
84,86 18:05 |
85,50 85,00 |
+28,11 % 18,62 |
85,37 61,35 |
62,83 Mrd. | |
Packaging Corp US6951561090 |
194,58 18:04 |
194,43 194,07 |
+28,00 % 42,56 |
199,87 144,48 |
25,87 Mrd. | |
CBRE Group Inc US12504L1098 |
108,09 18:05 |
108,89 109,14 |
+27,87 % 23,56 |
112,71 65,76 |
36,43 Mrd. | |
Cencora Inc US03073E1055 |
239,18 18:06 |
237,19 237,77 |
+27,65 % 51,81 |
247,57 172,87 |
74,86 Mrd. | |
General Motors Company US37045V1008 |
43,26 18:05 |
43,34 43,48 |
+27,65 % 9,37 |
49,90 26,65 |
155,67 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 18:05 |
407,0600 406,0200 |
+27,25 % 87,48 |
467,5600 312,1400 |
2147,17 Mrd. |