S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+30,92 % 16,48 |
71,03 50,29 |
266,11 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+30,88 % 14,25 |
62,34 38,67 |
219,78 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+30,63 % 9,77 |
44,13 25,17 |
340,15 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+30,47 % 26,61 |
113,95 69,38 |
182,20 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+30,43 % 67,76 |
300,23 216,27 |
71,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+30,27 % 11,58 |
68,55 35,63 |
166,94 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+30,22 % 46,18 |
199,00 144,48 |
25,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+30,05 % 34,51 |
149,56 88,97 |
77,89 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+30,01 % 12,48 |
58,96 40,48 |
22,29 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+29,85 % 39,78 |
188,24 133,27 |
14,85 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+29,84 % 81,53 |
354,78 221,81 |
87,66 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+28,94 % 27,86 |
127,32 88,61 |
39,48 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+28,87 % 31,86 |
172,71 108,99 |
95,43 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+28,78 % 17,90 |
80,09 61,38 |
13,73 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+28,76 % 24,98 |
115,02 85,45 |
128,68 Mrd. |