S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
428,9400 22:00 |
439,1500 438,8100 |
+47,48 % 138,10 |
474,8900 264,2500 |
490,21 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
+47,43 % 121,80 |
414,59 236,68 |
74,62 Mrd. | |
Chevron Corporation US1667641005 |
156,52 22:10 |
157,16 156,42 |
+47,37 % 50,31 |
188,05 94,29 |
1092,21 Mrd. | |
EOG Resources Inc US26875P1012 |
126,54 22:10 |
127,70 125,87 |
+47,16 % 40,55 |
148,26 64,26 |
320,70 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 22:10 |
7.636,99 7.588,56 |
+46,37 % 2.370,27 |
8.099,96 3.670,00 |
87,53 Mrd. | |
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+45,99 % 58,12 |
186,8600 83,4900 |
2381,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 22:10 |
175,65 175,06 |
+45,79 % 54,04 |
190,42 83,96 |
86,61 Mrd. | |
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
+45,31 % 21,04 |
68,90 39,43 |
796,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+45,08 % 53,42 |
197,1500 104,8400 |
72,28 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+44,72 % 243,79 |
812,94 341,76 |
585,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 22:10 |
408,09 406,80 |
+44,62 % 125,02 |
420,52 264,00 |
942,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 22:10 |
21,32 21,17 |
+43,95 % 6,46 |
21,84 11,98 |
147,41 Mrd. | |
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+43,54 % 24,79 |
83,01 49,27 |
143,22 Mrd. | |
Lennar Corp US5260571048 |
145,93 22:10 |
150,51 149,87 |
+43,38 % 44,15 |
171,98 64,49 |
186,25 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
+42,53 % 79,89 |
289,9800 170,5300 |
180,10 Mrd. |