S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
273,6000 18:03 |
273,9000 274,4500 |
+50,99 % 92,39 |
274,4500 158,2300 |
148,37 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,83 18:04 |
46,01 46,14 |
+50,11 % 15,30 |
62,10 26,44 |
380,84 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4100 18:04 |
207,2400 205,7500 |
+49,98 % 69,12 |
227,0900 103,0200 |
954,86 Mrd. | |
|
Chevron Corporation US1667641005 |
153,82 18:04 |
153,32 154,31 |
+49,92 % 51,22 |
188,05 94,29 |
1091,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,39 18:04 |
411,27 411,17 |
+49,72 % 136,29 |
420,52 264,00 |
943,38 Mrd. | |
|
Walmart Inc US9311421039 |
69,41 18:04 |
69,90 70,04 |
+49,17 % 22,88 |
70,04 39,43 |
794,74 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,88 18:05 |
71,31 71,06 |
+49,06 % 23,33 |
81,39 20,46 |
796,78 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,65 18:04 |
281,70 281,68 |
+48,73 % 91,63 |
300,23 184,09 |
198,38 Mrd. | |
|
ONEOK Inc US6826801036 |
82,07 18:03 |
82,12 82,25 |
+48,19 % 26,69 |
83,01 49,27 |
143,26 Mrd. | |
|
Alphabet C US02079K1079 |
191,1700 18:04 |
191,3650 191,9600 |
+47,99 % 61,99 |
191,9600 83,4900 |
2380,08 Mrd. | |
|
Waste Management US94106L1098 |
209,87 18:05 |
210,35 210,33 |
+47,62 % 67,70 |
213,97 140,60 |
207,78 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,0300 18:04 |
390,3680 389,6800 |
+47,32 % 124,64 |
392,1500 94,7200 |
619,38 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
314,37 18:04 |
321,07 320,30 |
+46,87 % 100,32 |
343,29 165,99 |
262,27 Mrd. | |
|
NVR Inc US62944T1051 |
7.400,00 18:04 |
7.465,56 7.421,51 |
+46,45 % 2.346,98 |
8.099,96 3.670,00 |
87,58 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,6400 18:03 |
169,9100 169,6700 |
+45,94 % 53,40 |
197,1500 104,8400 |
72,36 Mrd. |