S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,6600 19:50 |
150,4500 150,4500 |
+0,80 % 1,21 |
152,5200 150,0700 |
374,85 Tsd. | |
Teleflex Inc US8793691069 |
224,37 19:46 |
223,27 222,59 |
+0,80 % 1,78 |
224,37 221,46 |
65,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,23 19:48 |
267,22 266,13 |
+0,79 % 2,10 |
271,40 267,22 |
141,98 Tsd. | |
KKR and Company Inc US48251W1045 |
118,80 19:50 |
117,65 117,87 |
+0,79 % 0,93 |
119,86 117,30 |
1,28 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,00 19:51 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
256,66 Tsd. | |
ResMed Inc US7611521078 |
208,88 19:50 |
207,74 207,28 |
+0,77 % 1,60 |
209,28 205,91 |
119,62 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,80 19:49 |
273,59 271,76 |
+0,75 % 2,04 |
276,38 272,83 |
220,14 Tsd. | |
Xylem Inc US98419M1009 |
140,37 19:49 |
138,91 139,34 |
+0,74 % 1,03 |
140,42 138,41 |
316,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,96 19:50 |
244,44 243,21 |
+0,72 % 1,75 |
245,26 243,49 |
344,79 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,72 19:50 |
219,59 220,15 |
+0,71 % 1,57 |
222,89 218,97 |
548,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 19:51 |
50,4800 50,3600 |
+0,70 % 0,36 |
50,7400 50,2000 |
2,67 Mio. | |
Motorola Solutions Inc US6200763075 |
398,91 19:49 |
396,32 396,15 |
+0,70 % 2,76 |
399,62 395,81 |
166,32 Tsd. | |
Lennar Corp US5260571048 |
173,69 19:50 |
171,50 172,50 |
+0,69 % 1,19 |
174,57 169,86 |
775,03 Tsd. | |
Stryker Corp US8636671013 |
344,73 19:50 |
342,83 342,39 |
+0,68 % 2,34 |
346,07 341,03 |
404,31 Tsd. | |
Coca Cola Company US1912161007 |
65,21 19:51 |
65,43 64,77 |
+0,67 % 0,44 |
66,04 65,11 |
6,71 Mio. |