S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+1,75 % 1,47 |
85,4200 84,0300 |
736,48 Tsd. | |
Emerson Electric Co US2910111044 |
111,50 22:00 |
109,71 109,59 |
+1,74 % 1,91 |
111,61 109,63 |
1,86 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,23 22:00 |
63,50 63,13 |
+1,74 % 1,10 |
64,29 62,82 |
3,64 Mio. | |
PG&E Corporation US69331C1080 |
17,64 22:00 |
17,45 17,34 |
+1,73 % 0,30 |
17,66 17,38 |
10,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,6200 22:00 |
201,3100 200,1600 |
+1,73 % 3,46 |
203,7800 201,0000 |
4,49 Mio. | |
PNC Financial Services Group Inc US6934751057 |
164,30 22:00 |
161,25 161,51 |
+1,73 % 2,79 |
164,46 161,19 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,8100 22:00 |
852,2200 846,2000 |
+1,73 % 14,61 |
862,8400 844,2500 |
437,92 Tsd. | |
M&T Bank Corporation US55261F1049 |
152,38 22:00 |
149,46 149,80 |
+1,72 % 2,58 |
152,47 148,27 |
741,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,60 22:00 |
435,60 433,29 |
+1,69 % 7,31 |
440,81 432,79 |
272,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
219,5500 22:00 |
218,1800 215,9600 |
+1,66 % 3,59 |
219,9600 213,7401 |
2,19 Mio. | |
Avery Dennison Corp US0536111091 |
216,52 22:00 |
214,53 213,00 |
+1,65 % 3,52 |
216,77 213,02 |
317,12 Tsd. | |
IDEX Corporation US45167R1041 |
198,44 22:00 |
195,25 195,24 |
+1,64 % 3,20 |
198,70 194,72 |
385,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 22:00 |
1.057,1700 1.054,0300 |
+1,62 % 17,09 |
1.072,3300 1.053,2800 |
254,38 Tsd. | |
Johnson and Johnson US4781601046 |
149,43 22:00 |
147,26 147,05 |
+1,62 % 2,38 |
149,47 146,68 |
5,89 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,57 22:00 |
121,81 118,65 |
+1,62 % 1,92 |
121,81 119,55 |
789,16 Tsd. |