S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,3887 15:48 |
47,3700 46,8500 |
+1,15 % 0,54 |
47,3900 47,0600 |
1,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,11 15:47 |
102,39 101,94 |
+1,15 % 1,17 |
103,40 102,23 |
82,78 Tsd. | |
Altria Group Inc US02209S1033 |
49,98 15:47 |
49,73 49,42 |
+1,13 % 0,56 |
50,12 49,60 |
1,18 Mio. | |
Kimberly Clark Corp US4943681035 |
142,10 15:48 |
141,00 140,51 |
+1,13 % 1,59 |
142,59 140,56 |
136,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,54 15:48 |
144,65 143,91 |
+1,13 % 1,63 |
146,14 144,62 |
41,16 Tsd. | |
Allstate Corporation US0200021014 |
174,26 15:47 |
172,89 172,34 |
+1,11 % 1,92 |
174,73 172,05 |
40,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
249,8450 15:48 |
249,0600 247,1000 |
+1,11 % 2,75 |
250,1600 247,9800 |
76,04 Tsd. | |
WW Grainger Inc US3848021040 |
942,91 15:44 |
936,94 932,63 |
+1,10 % 10,28 |
942,91 931,37 |
3,92 Tsd. | |
WEC Energy Group Inc US92939U1060 |
84,48 15:48 |
84,27 83,56 |
+1,10 % 0,92 |
84,65 83,99 |
76,50 Tsd. | |
Johnson and Johnson US4781601046 |
157,98 15:47 |
156,48 156,28 |
+1,09 % 1,70 |
158,33 156,00 |
772,13 Tsd. | |
State Street Corporation US8574771031 |
83,86 15:48 |
83,09 82,96 |
+1,08 % 0,90 |
84,06 82,92 |
60,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,28 15:48 |
178,21 177,40 |
+1,06 % 1,88 |
179,72 177,55 |
57,15 Tsd. | |
Pfizer Inc US7170811035 |
30,30 15:47 |
29,97 29,98 |
+1,05 % 0,32 |
30,49 29,97 |
3,12 Mio. | |
Mohawk Industries Inc US6081901042 |
128,51 15:48 |
127,16 127,18 |
+1,05 % 1,33 |
128,54 127,04 |
20,34 Tsd. | |
Oracle Corp US68389X1054 |
140,22 15:48 |
140,15 138,77 |
+1,04 % 1,45 |
140,57 139,47 |
461,61 Tsd. |