S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,57 Tsd. | |
Textron Inc US8832031012 |
91,69 20:32 |
91,00 90,33 |
+1,50 % 1,36 |
91,84 90,20 |
520,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,56 20:32 |
1.245,76 1.238,07 |
+1,49 % 18,49 |
1.259,36 1.237,18 |
89,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,35 20:32 |
160,00 158,00 |
+1,49 % 2,35 |
160,82 156,13 |
557,12 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,5200 20:32 |
93,4400 93,1400 |
+1,48 % 1,38 |
94,6500 93,1000 |
1,05 Mio. | |
Deckers Outdoor US2435371073 |
883,92 20:31 |
880,00 871,24 |
+1,45 % 12,68 |
889,91 872,81 |
168,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,11 20:31 |
150,36 149,94 |
+1,45 % 2,17 |
152,38 150,14 |
420,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,11 20:31 |
297,82 296,82 |
+1,45 % 4,29 |
301,11 291,66 |
110,66 Tsd. | |
Airbnb Inc US0090661010 |
150,1200 20:31 |
148,1400 147,9900 |
+1,44 % 2,13 |
150,1800 146,5500 |
1,99 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,85 20:30 |
151,37 150,69 |
+1,43 % 2,16 |
152,99 149,94 |
857,46 Tsd. | |
Abbott Laboratories US0028241000 |
103,48 20:31 |
102,50 102,03 |
+1,42 % 1,45 |
103,83 102,31 |
2,61 Mio. | |
Vulcan Materials US9291601097 |
259,77 20:31 |
257,58 256,14 |
+1,42 % 3,63 |
260,08 255,25 |
208,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:32 |
19,62 19,66 |
+1,40 % 0,28 |
20,04 19,31 |
5,03 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,71 20:31 |
202,65 201,89 |
+1,40 % 2,82 |
205,39 201,67 |
474,12 Tsd. | |
First Solar Inc US3364331070 |
219,4500 20:31 |
225,5100 216,4300 |
+1,40 % 3,02 |
226,2600 217,8200 |
1,72 Mio. |