S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
109,89 22:10 |
108,94 109,12 |
+0,71 % 0,77 |
110,03 108,54 |
896,12 Tsd. | |
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+0,70 % 1,35 |
195,11 192,43 |
2,24 Mio. | |
Philip Morris International Inc US7181721090 |
102,12 22:10 |
101,15 101,42 |
+0,69 % 0,70 |
102,35 100,80 |
3,57 Mio. | |
Dollar Tree Inc US2567461080 |
106,6800 22:00 |
106,0300 105,9500 |
+0,69 % 0,73 |
106,9000 105,5300 |
1,12 Mio. | |
Evergy Inc US30034W1062 |
52,8200 22:00 |
52,4500 52,4600 |
+0,69 % 0,36 |
53,0200 52,3200 |
3,05 Mio. | |
Trimble Inc US8962391004 |
55,8900 22:00 |
55,5500 55,5100 |
+0,68 % 0,38 |
56,1600 55,2200 |
717,74 Tsd. | |
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+0,68 % 0,43 |
63,79 63,00 |
11,73 Mio. | |
F5 Inc US3156161024 |
171,6300 22:00 |
170,2100 170,4900 |
+0,67 % 1,14 |
171,7200 169,5500 |
238,32 Tsd. | |
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
+0,67 % 0,27 |
40,89 40,42 |
3,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
+0,66 % 0,67 |
102,3300 101,0700 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+0,65 % 2,50 |
391,4650 385,3100 |
1,91 Mio. | |
Linde PLC IE000S9YS762 |
435,7200 22:00 |
432,4100 432,9400 |
+0,64 % 2,78 |
435,9500 429,2000 |
1,50 Mio. | |
Martin Marietta Materials Inc US5732841060 |
536,74 22:10 |
532,71 533,32 |
+0,64 % 3,42 |
537,40 527,10 |
430,12 Tsd. | |
Autodesk Inc US0527691069 |
247,8700 22:00 |
246,2700 246,3000 |
+0,64 % 1,57 |
248,7100 245,7650 |
1,34 Mio. | |
Consolidated Edison Inc US2091151041 |
89,27 22:10 |
88,80 88,71 |
+0,63 % 0,56 |
89,60 88,48 |
1,55 Mio. |