S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
161,63 18:50 |
158,53 157,28 |
+2,77 % 4,35 |
161,80 157,53 |
457,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,93 18:51 |
67,04 67,08 |
+2,76 % 1,85 |
69,08 66,60 |
891,96 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8300 18:50 |
86,7900 86,4500 |
+2,75 % 2,38 |
88,9300 86,5900 |
281,48 Tsd. | |
AO Smith Corp US8318652091 |
82,96 18:50 |
81,17 80,76 |
+2,72 % 2,20 |
83,10 81,11 |
469,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2700 18:51 |
45,9500 46,0200 |
+2,72 % 1,25 |
47,7000 45,6400 |
4,30 Mio. | |
Phillips 66 US7185461040 |
141,87 18:50 |
138,06 138,17 |
+2,68 % 3,70 |
142,00 137,24 |
548,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 18:51 |
96,10 95,75 |
+2,64 % 2,53 |
98,42 94,96 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
76,43 18:50 |
75,00 74,52 |
+2,56 % 1,91 |
76,62 74,96 |
988,32 Tsd. | |
Biogen Inc US09062X1037 |
231,8000 18:48 |
227,2000 226,0300 |
+2,55 % 5,77 |
236,4800 226,0400 |
610,24 Tsd. | |
Lowes Companies Inc US5486611073 |
237,56 18:50 |
231,82 231,67 |
+2,54 % 5,89 |
238,25 231,04 |
843,01 Tsd. | |
KeyCorp US4932671088 |
16,19 18:50 |
15,83 15,79 |
+2,53 % 0,40 |
16,22 15,74 |
3,77 Mio. | |
Snap on Inc US8330341012 |
276,88 18:45 |
270,45 270,07 |
+2,52 % 6,81 |
276,94 270,45 |
70,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,93 18:51 |
171,48 171,68 |
+2,47 % 4,25 |
176,15 171,43 |
370,83 Tsd. | |
Synchrony Financiall US87165B1035 |
51,11 18:50 |
50,01 49,88 |
+2,46 % 1,23 |
51,13 49,56 |
989,18 Tsd. | |
Jabil Inc US4663131039 |
113,78 18:51 |
111,81 111,05 |
+2,45 % 2,73 |
113,94 109,20 |
618,61 Tsd. |