S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6350 20:53 |
28,2800 28,1900 |
+1,58 % 0,45 |
28,7650 28,1400 |
246,72 Tsd. | |
Hasbro Inc US4180561072 |
59,9250 20:53 |
59,4800 59,0000 |
+1,57 % 0,93 |
61,3300 57,9950 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 20:53 |
95,4700 95,0500 |
+1,57 % 1,49 |
96,5500 94,9700 |
535,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,47 20:53 |
160,00 158,00 |
+1,56 % 2,47 |
160,82 156,13 |
628,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,9750 20:53 |
1.049,0000 1.042,8600 |
+1,55 % 16,12 |
1.064,5450 1.049,0000 |
254,66 Tsd. | |
Deckers Outdoor US2435371073 |
884,51 20:51 |
880,00 871,24 |
+1,52 % 13,27 |
889,91 872,81 |
178,45 Tsd. | |
NetApp Inc US64110D1046 |
128,1400 20:54 |
127,5000 126,2200 |
+1,52 % 1,92 |
128,8900 127,1550 |
591,96 Tsd. | |
Cintas Corporation US1729081059 |
770,0900 20:51 |
765,6250 758,5600 |
+1,52 % 11,53 |
771,7400 759,6700 |
178,79 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3150 20:53 |
315,8900 314,5400 |
+1,52 % 4,78 |
320,4800 315,8900 |
253,85 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7850 20:53 |
85,7200 85,4900 |
+1,51 % 1,30 |
87,0000 85,1400 |
569,50 Tsd. | |
Copart Inc US2172041061 |
52,4900 20:53 |
52,1700 51,7100 |
+1,51 % 0,78 |
52,5299 51,6650 |
1,45 Mio. | |
Moodys Corp US6153691059 |
448,78 20:54 |
445,65 442,14 |
+1,50 % 6,64 |
449,49 443,52 |
654,56 Tsd. | |
AFLAC Inc US0010551028 |
94,30 20:53 |
93,15 92,91 |
+1,50 % 1,39 |
94,56 93,00 |
645,77 Tsd. | |
UDR Inc US9026531049 |
42,14 20:53 |
41,54 41,52 |
+1,49 % 0,62 |
42,14 41,32 |
697,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2458 20:53 |
325,0100 321,4500 |
+1,49 % 4,80 |
326,5950 322,7501 |
172,21 Tsd. |