S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
179,8200 18:18 |
178,4800 178,4100 |
+0,79 % 1,41 |
181,1900 177,2200 |
157,34 Tsd. | |
Wells Fargo and Company US9497461015 |
59,61 18:18 |
59,20 59,14 |
+0,79 % 0,47 |
59,91 59,04 |
2,75 Mio. | |
Microsoft Corporation US5949181045 |
446,3200 18:17 |
443,8950 442,9400 |
+0,76 % 3,38 |
448,3900 443,2300 |
5,06 Mio. | |
CBRE Group Inc US12504L1098 |
99,52 18:18 |
98,36 98,77 |
+0,76 % 0,75 |
100,27 98,36 |
472,30 Tsd. | |
LKQ Corporation US5018892084 |
45,4600 18:18 |
45,1600 45,1200 |
+0,75 % 0,34 |
45,7000 45,0400 |
689,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,11 18:18 |
396,32 396,15 |
+0,75 % 2,96 |
399,38 395,81 |
110,09 Tsd. | |
McKesson Corporation US58155Q1031 |
587,31 18:17 |
586,39 583,00 |
+0,74 % 4,31 |
592,50 583,91 |
161,11 Tsd. | |
Lennar Corp US5260571048 |
173,78 18:18 |
171,50 172,50 |
+0,74 % 1,28 |
174,57 169,86 |
623,27 Tsd. | |
Moodys Corp US6153691059 |
453,68 18:18 |
450,23 450,36 |
+0,74 % 3,32 |
456,75 440,00 |
522,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,17 18:18 |
145,26 145,11 |
+0,73 % 1,06 |
147,46 144,84 |
982,91 Tsd. | |
Amphenol Corp US0320951017 |
66,72 18:18 |
66,12 66,24 |
+0,72 % 0,48 |
67,32 65,90 |
3,43 Mio. | |
DaVita Inc US23918K1088 |
140,97 18:17 |
141,13 139,96 |
+0,72 % 1,01 |
142,20 139,89 |
89,71 Tsd. | |
Universal Health Services US9139031002 |
183,42 18:18 |
184,37 182,17 |
+0,68 % 1,25 |
186,50 181,29 |
350,99 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,7500 18:16 |
115,6900 115,9700 |
+0,67 % 0,78 |
117,0200 115,1100 |
280,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,00 18:18 |
439,44 438,10 |
+0,66 % 2,90 |
443,64 437,00 |
243,20 Tsd. |