S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
318,2100 17:02 |
317,7700 312,6600 |
+1,78 % 5,55 |
323,9000 315,4400 |
291,45 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 17:02 |
91,50 91,43 |
+1,75 % 1,60 |
93,17 90,81 |
1,04 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
146,43 17:03 |
144,65 143,91 |
+1,75 % 2,52 |
147,11 144,62 |
259,71 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,9600 17:03 |
86,7900 86,4500 |
+1,75 % 1,51 |
88,2000 86,5900 |
147,59 Tsd. | |
|
KeyCorp US4932671088 |
16,07 17:02 |
15,83 15,79 |
+1,74 % 0,28 |
16,10 15,74 |
2,02 Mio. | |
|
ResMed Inc US7611521078 |
209,79 17:02 |
204,85 206,20 |
+1,74 % 3,59 |
209,79 203,86 |
115,07 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,55 17:02 |
58,87 58,54 |
+1,73 % 1,01 |
60,04 58,67 |
2,35 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,6200 17:02 |
33,2600 33,0500 |
+1,72 % 0,57 |
34,1200 33,2400 |
1,83 Mio. | |
|
Blackstone Inc US09260D1072 |
139,99 17:01 |
137,71 137,63 |
+1,71 % 2,36 |
140,41 136,15 |
1,42 Mio. | |
|
Moodys Corp US6153691059 |
441,23 17:01 |
435,97 433,81 |
+1,71 % 7,42 |
444,24 435,92 |
221,14 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7350 17:02 |
38,5400 38,0900 |
+1,69 % 0,65 |
39,3650 38,2700 |
4,62 Mio. | |
|
Halliburton Co US4062161017 |
33,55 17:02 |
32,98 32,99 |
+1,69 % 0,56 |
33,59 32,73 |
2,21 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,32 17:02 |
111,83 111,44 |
+1,69 % 1,88 |
113,68 111,41 |
2,23 Mio. | |
|
PepsiCo Inc US7134481081 |
171,0000 17:02 |
169,4900 168,1700 |
+1,68 % 2,83 |
173,4900 168,8600 |
1,63 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,70 17:02 |
62,80 62,65 |
+1,68 % 1,05 |
64,31 62,80 |
468,05 Tsd. |