S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
144,68 17:19 |
142,70 142,12 |
+1,80 % 2,56 |
145,02 142,22 |
216,08 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 17:20 |
18,0200 17,8600 |
+1,79 % 0,32 |
18,1800 17,8550 |
1,46 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.595,45 17:17 |
1.571,38 1.567,52 |
+1,78 % 27,93 |
1.599,66 1.571,38 |
21,35 Tsd. | |
|
Amgen Inc US0311621009 |
330,8800 17:20 |
327,8200 325,0900 |
+1,78 % 5,79 |
331,1600 326,0102 |
505,92 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,44 17:19 |
140,72 139,96 |
+1,77 % 2,48 |
142,44 140,21 |
223,86 Tsd. | |
|
Gartner Inc US3666511072 |
455,51 17:19 |
450,50 447,62 |
+1,76 % 7,89 |
455,51 448,90 |
32,24 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,88 17:19 |
207,27 206,25 |
+1,76 % 3,63 |
209,93 205,95 |
119,19 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,63 17:20 |
217,88 216,86 |
+1,74 % 3,77 |
220,85 216,54 |
379,31 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,0000 17:20 |
1.092,0800 1.080,2700 |
+1,73 % 18,73 |
1.099,0000 1.084,9400 |
87,12 Tsd. | |
|
PepsiCo Inc US7134481081 |
166,7900 17:19 |
164,9600 163,9500 |
+1,73 % 2,84 |
167,2300 164,9600 |
1,82 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.004,3600 17:17 |
3.950,0000 3.936,4100 |
+1,73 % 67,95 |
4.006,1200 3.950,0000 |
38,85 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,86 17:20 |
93,00 92,27 |
+1,72 % 1,59 |
94,12 92,45 |
621,35 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,77 17:20 |
127,04 126,61 |
+1,71 % 2,16 |
128,83 126,88 |
537,92 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,12 17:20 |
94,75 94,52 |
+1,69 % 1,60 |
96,43 94,52 |
257,36 Tsd. | |
|
AutoZone Inc US0533321024 |
2.930,56 17:19 |
2.917,44 2.881,90 |
+1,69 % 48,66 |
2.946,13 2.898,13 |
27,50 Tsd. |