S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,93 15:32 |
24,00 23,64 |
+1,23 % 0,29 |
24,10 23,82 |
47,38 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,65 15:32 |
495,72 491,71 |
+1,21 % 5,94 |
497,85 495,65 |
44,60 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
67,03 15:33 |
66,54 66,24 |
+1,19 % 0,79 |
67,11 66,50 |
244,76 Tsd. | |
|
Home Depot Inc US4370761029 |
357,50 15:32 |
355,01 353,29 |
+1,19 % 4,21 |
357,50 355,01 |
77,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,39 15:32 |
117,16 116,01 |
+1,19 % 1,38 |
118,03 117,01 |
14,42 Tsd. | |
|
Cummins Inc US2310211063 |
286,53 15:31 |
285,87 283,17 |
+1,18 % 3,36 |
287,32 285,17 |
6,51 Tsd. | |
|
CarMax Group US1431301027 |
82,52 15:32 |
82,61 81,55 |
+1,18 % 0,97 |
82,93 82,51 |
11,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,35 15:32 |
348,64 344,30 |
+1,18 % 4,05 |
349,23 347,98 |
55,47 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,56 15:32 |
209,32 207,14 |
+1,17 % 2,42 |
209,56 209,32 |
2,81 Tsd. | |
|
Snap on Inc US8330341012 |
276,64 15:31 |
276,64 273,47 |
+1,16 % 3,17 |
276,64 276,64 |
4,46 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,36 15:32 |
600,85 594,50 |
+1,15 % 6,86 |
601,73 599,30 |
47,06 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
264,63 15:32 |
262,90 261,61 |
+1,15 % 3,02 |
265,00 262,55 |
24,05 Tsd. | |
|
Vulcan Materials US9291601097 |
256,67 15:31 |
257,23 253,77 |
+1,14 % 2,90 |
257,23 256,00 |
4,61 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,80 15:31 |
182,26 180,76 |
+1,13 % 2,04 |
183,36 181,02 |
49,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,50 15:31 |
136,69 134,98 |
+1,12 % 1,52 |
136,75 136,38 |
10,20 Tsd. |