S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,97 20:28 |
270,45 270,07 |
+2,18 % 5,90 |
277,73 270,45 |
107,86 Tsd. | |
Dayforce Inc US15677J1088 |
52,41 20:28 |
51,76 51,29 |
+2,18 % 1,12 |
53,37 51,14 |
1,73 Mio. | |
Incyte Corporation US45337C1027 |
68,3500 20:28 |
67,0000 66,9100 |
+2,15 % 1,44 |
70,3600 66,9900 |
1,33 Mio. | |
Norfolk Southern Corp US6558441084 |
226,07 20:28 |
223,12 221,34 |
+2,14 % 4,73 |
229,54 220,53 |
1,07 Mio. | |
Northern Trust Corporation US6658591044 |
88,2900 20:28 |
86,7900 86,4500 |
+2,13 % 1,84 |
89,0150 86,5900 |
396,26 Tsd. | |
Johnson and Johnson US4781601046 |
159,59 20:28 |
156,48 156,28 |
+2,12 % 3,31 |
160,58 156,00 |
5,75 Mio. | |
Ametek Inc US0311001004 |
170,49 20:29 |
167,29 166,95 |
+2,12 % 3,54 |
171,61 166,56 |
362,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,26 20:28 |
150,64 150,10 |
+2,11 % 3,16 |
153,77 150,35 |
403,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,04 20:28 |
167,76 167,55 |
+2,08 % 3,49 |
171,45 165,83 |
1,11 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:28 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,24 20:28 |
93,86 95,28 |
+2,06 % 1,96 |
97,53 93,33 |
701,31 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6150 20:29 |
34,9900 34,9000 |
+2,05 % 0,72 |
35,8400 34,8100 |
3,28 Mio. | |
Centene Corp US15135B1017 |
67,47 20:28 |
66,67 66,12 |
+2,04 % 1,35 |
68,28 66,67 |
3,17 Mio. | |
MetLife Inc US59156R1086 |
76,04 20:28 |
75,00 74,52 |
+2,04 % 1,52 |
76,68 74,96 |
1,37 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,74 20:27 |
1.384,90 1.384,56 |
+2,04 % 28,18 |
1.434,35 1.380,33 |
97,33 Tsd. |